Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWCIn the Money | $17.85In the Money | $18.95In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NWCIn the Money | $16.85In the Money | $17.95In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $14.85In the Money | $15.95In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $12.85In the Money | $13.95In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $11.30In the Money | $11.95In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NWCIn the Money | $9.25In the Money | $9.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NWCIn the Money | $8.25In the Money | $8.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NWCIn the Money | $7.30In the Money | $7.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NWCIn the Money | $5.90In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NWCIn the Money | $5.20In the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | NWCOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NWCIn the Money | $4.35In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | NWCOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $3.40In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 87In the Money | NWCOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $2.45In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NWCNear the Money | $0.02Near the Money | $0.35Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NWCIn the Money | $1.45In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | NWCNear the Money | $0.02Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NWCUnderlying issue's last price | $0.60Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | NWCUnderlying issue's last price | $0.15Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NWCNear the Money | $0.04Near the Money | $0.90Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWCIn the Money | $0.70In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWCNear the Money | $0.02Near the Money | $0.46Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NWCIn the Money | $1.30In the Money | $2.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWCNear the Money | $0.06Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWCIn the Money | $2.10In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWCOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWCIn the Money | $3.30In the Money | $3.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWCOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWCIn the Money | $4.10In the Money | $4.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |