Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWCIn the Money | $22.80In the Money | $23.70In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $18.85In the Money | $19.75In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $17.80In the Money | $18.80In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $16.80In the Money | $17.80In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $15.10In the Money | $15.70In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | NWCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $14.15In the Money | $14.65In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $13.15In the Money | $13.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $11.85In the Money | $12.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NWCIn the Money | $11.00In the Money | $11.75In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | NWCOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $9.90In the Money | $10.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $9.20In the Money | $9.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $7.95In the Money | $8.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | NWCOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $7.00In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $6.05In the Money | $6.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $5.15In the Money | $6.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | $0.13Out of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $4.50In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $3.65In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | NWCOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCUnderlying issue's last price | $2.15Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | NWCUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NWCNear the Money | $1.05Near the Money | $1.50Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | NWCIn the Money | $1.60In the Money | $2.05In the Money | $1.70In the Money | $0.00In the Money | 6In the Money | 10In the Money | |
NWCNear the Money | $0.38Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWCIn the Money | $2.85In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWCOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWCIn the Money | $4.55In the Money | $5.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWCOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWCIn the Money | $6.15In the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWCOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWCIn the Money | $8.20In the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWCIn the Money | $10.20In the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |