Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWCIn the Money | $22.80In the Money | $23.35In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $20.80In the Money | $21.35In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $19.80In the Money | $20.35In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $18.80In the Money | $19.35In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $17.80In the Money | $18.35In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $16.80In the Money | $17.35In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $15.80In the Money | $16.35In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $14.80In the Money | $15.35In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $13.80In the Money | $14.35In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $12.80In the Money | $13.35In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $11.80In the Money | $12.35In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $10.80In the Money | $11.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NWCIn the Money | $9.80In the Money | $10.35In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NWCIn the Money | $8.80In the Money | $9.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | NWCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $7.80In the Money | $8.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $6.80In the Money | $7.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $5.80In the Money | $6.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWCIn the Money | $4.80In the Money | $5.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | NWCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NWCIn the Money | $2.85In the Money | $3.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NWCNear the Money | $0.01Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWCUnderlying issue's last price | $1.15Underlying issue's last price | $1.60Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | NWCUnderlying issue's last price | $0.08Underlying issue's last price | $0.60Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
NWCNear the Money | $0.10Near the Money | $0.55Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWCIn the Money | $1.05In the Money | $1.60In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWCOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWCIn the Money | $2.70In the Money | $3.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWCIn the Money | $4.70In the Money | $5.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NWCIn the Money | $8.70In the Money | $9.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |