Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWHIn the Money | ---In the Money | $1.19In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.03Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | ---In the Money | $0.94In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.03Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | ---In the Money | $0.68In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHUnderlying issue's last price | $0.15Underlying issue's last price | $0.45Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.75Underlying issue's last price | NWHUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NWHNear the Money | ---Near the Money | $0.24Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | ---In the Money | $0.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.05Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $0.10In the Money | $0.48In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.04Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $0.34In the Money | $0.73In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.03Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $0.58In the Money | $0.97In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.03Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $0.83In the Money | $1.23In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.03Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $1.19In the Money | $1.43In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |