Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWHIn the Money | $0.88In the Money | $1.11In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.11Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $0.63In the Money | $0.86In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.12Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | ---In the Money | $0.61In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.12Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $0.14In the Money | $0.37In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.13Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHUnderlying issue's last price | ---Underlying issue's last price | $0.18Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NWHUnderlying issue's last price | ---Underlying issue's last price | $0.19Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
NWHNear the Money | ---Near the Money | $0.13Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $0.17In the Money | $0.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.12Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | ---In the Money | $0.64In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.12Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $0.66In the Money | $0.88In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.11Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $0.90In the Money | $1.13In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.11Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $1.15In the Money | $1.38In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |