Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWHIn the Money | $0.92In the Money | $1.24In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.03Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | ---In the Money | $0.99In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | ---In the Money | $0.74In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | ---In the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.05Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHUnderlying issue's last price | ---Underlying issue's last price | $0.27Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NWHUnderlying issue's last price | ---Underlying issue's last price | $0.17Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
NWHNear the Money | ---Near the Money | $0.15Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $0.09In the Money | $0.38In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.05Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $0.29In the Money | $0.61In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.04Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $0.56In the Money | $0.86In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.03Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $0.78In the Money | $1.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.03Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $1.03In the Money | $1.36In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |