Stocks Options

LAST PRICE
4.9500
TODAY'S CHANGE (%)
Trending Down-0.0700 (-1.3944%)

Bid / Lots
4.9400/ 12
Ask / Lots
5.0000/ 3
Open / Previous Close
5.0500 / 5.0200
Day Range
Low 4.9300
High 5.0500
52 Week Range
Low 3.8900
High 7.8600
Volume
618,223
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.010

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NWHIn the Money	$2.92In the Money	$3.00In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NWHNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NWHIn the Money	$1.92In the Money	$1.99In the Money	$2.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	NWHNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NWHIn the Money	$1.67In the Money	$1.74In the Money	$1.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	NWHNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NWHIn the Money	$1.42In the Money	$1.50In the Money	$1.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	NWHNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
NWHIn the Money	$1.17In the Money	$1.25In the Money	$1.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	NWHNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NWHIn the Money	$0.93In the Money	$1.00In the Money	$1.08In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$4.00	NWHNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
NWHIn the Money	$0.68In the Money	$0.76In the Money	$0.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	NWHNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NWHIn the Money	$0.44In the Money	$0.52In the Money	$0.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	NWHNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
NWHUnderlying issue's last price	$0.18Underlying issue's last price	$0.29Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$4.75Underlying issue's last price	NWHUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.03Underlying issue's last price	$-0.05Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price
NWHNear the Money	$0.03Near the Money	$0.13Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$5.00	NWHIn the Money	$0.07In the Money	$0.17In the Money	$0.10In the Money	$0.00In the Money	---In the Money	31In the Money
NWHNear the Money	---Near the Money	$0.06Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	47Near the Money	Filter Table By Strike Price of$5.25	NWHIn the Money	$0.28In the Money	$0.36In the Money	$0.30In the Money	$0.00In the Money	---In the Money	---In the Money
NWHNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	323Near the Money	Filter Table By Strike Price of$5.50	NWHIn the Money	$0.50In the Money	$0.58In the Money	$0.49In the Money	$0.00In the Money	---In the Money	120In the Money
NWHNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.75	NWHIn the Money	$0.76In the Money	$0.84In the Money	$0.77In the Money	$0.00In the Money	---In the Money	---In the Money
NWHNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	662Near the Money	Filter Table By Strike Price of$6.00	NWHIn the Money	$1.00In the Money	$1.09In the Money	$1.00In the Money	$0.00In the Money	---In the Money	211In the Money
NWHNear the Money	---Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$6.25	NWHIn the Money	$1.25In the Money	$1.34In the Money	$1.27In the Money	$0.00In the Money	---In the Money	---In the Money
NWHNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	34Near the Money	Filter Table By Strike Price of$6.50	NWHIn the Money	$1.50In the Money	$1.59In the Money	$1.52In the Money	$0.00In the Money	---In the Money	20In the Money
NWHNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	290Near the Money	Filter Table By Strike Price of$7.00	NWHIn the Money	$2.01In the Money	$2.09In the Money	$2.02In the Money	$0.00In the Money	---In the Money	6In the Money
NWHNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	157Near the Money	Filter Table By Strike Price of$7.50	NWHIn the Money	$2.50In the Money	$2.59In the Money	$2.52In the Money	$0.00In the Money	---In the Money	3In the Money
NWHOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$8.00	NWHIn the Money	$3.00In the Money	$3.10In the Money	$3.05In the Money	$0.00In the Money	---In the Money	5In the Money
NWHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$8.50	NWHIn the Money	$3.50In the Money	$3.60In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
NWHOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$9.00	NWHIn the Money	$4.00In the Money	$4.10In the Money	$4.05In the Money	$0.00In the Money	---In the Money	5In the Money
NWHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$10.00	NWHIn the Money	$5.00In the Money	$5.10In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money

NorthWest Healthcare Properties REIT
TSX:NWH.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)