Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWHIn the Money | $2.97In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.97In the Money | $2.04In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.72In the Money | $1.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.47In the Money | $1.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NWHIn the Money | $1.23In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $0.98In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
NWHIn the Money | $0.74In the Money | $0.81In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $0.48In the Money | $0.58In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | NWHNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
NWHUnderlying issue's last price | $0.27Underlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$4.75Underlying issue's last price | NWHUnderlying issue's last price | $0.01Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NWHNear the Money | $0.11Near the Money | $0.19Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | NWHIn the Money | $0.09In the Money | $0.18In the Money | $0.17In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NWHNear the Money | $0.04Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | NWHIn the Money | $0.24In the Money | $0.34In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | $0.01Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | NWHIn the Money | $0.44In the Money | $0.56In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
NWHNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $0.69In the Money | $0.80In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.13Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 662Near the Money | NWHIn the Money | $0.94In the Money | $1.05In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
NWHNear the Money | ---Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | NWHIn the Money | $1.21In the Money | $1.30In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | NWHIn the Money | $1.46In the Money | $1.54In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NWHNear the Money | ---Near the Money | $0.13Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 290Near the Money | NWHIn the Money | $1.96In the Money | $2.04In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NWHNear the Money | ---Near the Money | $0.13Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | NWHIn the Money | $2.46In the Money | $2.54In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NWHOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NWHIn the Money | $2.96In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NWHOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NWHIn the Money | $3.40In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NWHIn the Money | $3.90In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | NWHIn the Money | $4.90In the Money | $5.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |