Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWHIn the Money | $2.90In the Money | $3.05In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.89In the Money | $2.02In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.65In the Money | $1.77In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.41In the Money | $1.53In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NWHIn the Money | $1.17In the Money | $1.29In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $0.92In the Money | $1.07In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 27In the Money | NWHNear the Money | $0.02Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
NWHIn the Money | $0.72In the Money | $0.85In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | $0.03Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $0.53In the Money | $0.66In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | NWHNear the Money | $0.09Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
NWHUnderlying issue's last price | $0.35Underlying issue's last price | $0.48Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$4.75Underlying issue's last price | NWHUnderlying issue's last price | $0.16Underlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NWHNear the Money | $0.21Near the Money | $0.33Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | NWHIn the Money | $0.25In the Money | $0.38In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NWHNear the Money | $0.12Near the Money | $0.23Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | NWHIn the Money | $0.40In the Money | $0.52In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | NWHIn the Money | $0.60In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
NWHNear the Money | $0.06Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $0.80In the Money | $0.91In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | $0.03Near the Money | $0.16Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 662Near the Money | NWHIn the Money | $1.04In the Money | $1.13In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
NWHNear the Money | ---Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | NWHIn the Money | $1.27In the Money | $1.37In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | NWHIn the Money | $1.52In the Money | $1.61In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NWHNear the Money | ---Near the Money | $0.13Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | NWHIn the Money | $2.01In the Money | $2.10In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NWHNear the Money | ---Near the Money | $0.13Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | NWHIn the Money | $2.49In the Money | $2.60In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NWHOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NWHIn the Money | $3.00In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NWHOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NWHIn the Money | $3.45In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NWHIn the Money | $3.95In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NWHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | NWHIn the Money | $4.95In the Money | $5.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |