Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWHIn the Money | $2.02In the Money | $2.11In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.78In the Money | $1.86In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.53In the Money | $1.62In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.29In the Money | $1.38In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
NWHIn the Money | $1.05In the Money | $1.13In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NWHIn the Money | $0.82In the Money | $0.89In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $0.57In the Money | $0.67In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | $0.02Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
NWHIn the Money | $0.38In the Money | $0.48In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | $0.07Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
NWHUnderlying issue's last price | $0.21Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,700Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NWHUnderlying issue's last price | $0.15Underlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
NWHNear the Money | $0.10Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | NWHIn the Money | $0.28In the Money | $0.39In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | $0.03Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | NWHIn the Money | $0.46In the Money | $0.56In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $0.70In the Money | $0.78In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | NWHIn the Money | $0.91In the Money | $1.01In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $1.15In the Money | $1.25In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |