Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWHIn the Money | $2.06In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.82In the Money | $1.90In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.57In the Money | $1.65In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.33In the Money | $1.41In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
NWHIn the Money | $1.09In the Money | $1.17In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | $0.01Near the Money | $0.24Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NWHIn the Money | $0.85In the Money | $0.94In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | $0.01Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $0.61In the Money | $0.72In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | $0.01Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
NWHIn the Money | $0.40In the Money | $0.51In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | $0.07Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
NWHUnderlying issue's last price | $0.23Underlying issue's last price | $0.33Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,700Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NWHUnderlying issue's last price | $0.14Underlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
NWHNear the Money | $0.11Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | NWHIn the Money | $0.26In the Money | $0.37In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | $0.03Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | NWHIn the Money | $0.44In the Money | $0.55In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | $0.03Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $0.64In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | NWHIn the Money | $0.86In the Money | $0.98In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $1.10In the Money | $1.22In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |