Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWHIn the Money | $1.91In the Money | $2.04In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.67In the Money | $1.78In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.44In the Money | $1.53In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.19In the Money | $1.29In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $0.95In the Money | $1.10In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | $0.04Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $0.68In the Money | $0.92In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | NWHNear the Money | $0.06Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $0.46In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | $0.09Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHUnderlying issue's last price | $0.28Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.75Underlying issue's last price | NWHUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NWHNear the Money | $0.13Near the Money | $0.35Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $0.16In the Money | $0.37In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | $0.02Near the Money | $0.23Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | NWHIn the Money | $0.33In the Money | $0.53In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | $0.02Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | NWHIn the Money | $0.50In the Money | $0.72In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | $0.02Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $0.76In the Money | $0.95In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | $0.02Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $1.00In the Money | $1.16In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $1.27In the Money | $1.36In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money |