• LAST PRICE
    5.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-2.2770%)
  • Bid / Lots
    5.1400/ 25
  • Ask / Lots
    5.1500/ 2
  • Open / Previous Close
    5.2100 / 5.2700
  • Day Range
    Low 5.1450
    High 5.2400
  • 52 Week Range
    Low 3.9300
    High 5.8800
  • Volume
    1,059,897
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NWHIn the Money
$0.70In the Money
$1.20In the Money
$1.29In the Money
$0.00In the Money
---In the Money
---In the Money
NWHNear the Money
---Near the Money
$0.50Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NWHIn the Money
$0.40In the Money
$0.90In the Money
$1.09In the Money
$0.00In the Money
---In the Money
---In the Money
NWHNear the Money
---Near the Money
$0.50Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NWHIn the Money
$0.20In the Money
$0.70In the Money
$0.79In the Money
$0.00In the Money
---In the Money
---In the Money
NWHNear the Money
---Near the Money
$0.50Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NWHUnderlying issue's last price
$0.10Underlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
NWHUnderlying issue's last price
---Underlying issue's last price
$0.50Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
NWHNear the Money
---Near the Money
$0.50Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NWHIn the Money
$0.01In the Money
$0.50In the Money
$0.14In the Money
$0.00In the Money
---In the Money
---In the Money
NWHNear the Money
---Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NWHIn the Money
$0.10In the Money
$0.60In the Money
$0.50In the Money
$0.00In the Money
---In the Money
---In the Money
NWHNear the Money
---Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NWHIn the Money
$0.30In the Money
$0.80In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
NWHNear the Money
---Near the Money
$0.50Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NWHIn the Money
$0.60In the Money
$1.10In the Money
$0.92In the Money
$0.00In the Money
---In the Money
---In the Money
NWHNear the Money
---Near the Money
$0.50Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NWHIn the Money
$0.80In the Money
$1.30In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
NWHNear the Money
---Near the Money
$0.50Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NWHIn the Money
$1.10In the Money
$1.60In the Money
$1.42In the Money
$0.00In the Money
---In the Money
---In the Money
NWHNear the Money
---Near the Money
$0.50Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NWHIn the Money
$1.30In the Money
$1.80In the Money
$1.69In the Money
$0.00In the Money
---In the Money
---In the Money