Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWHIn the Money | $1.93In the Money | $2.07In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.69In the Money | $1.83In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.45In the Money | $1.58In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.21In the Money | $1.35In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | $0.01Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $0.97In the Money | $1.12In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | $0.01Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $0.68In the Money | $0.91In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | NWHNear the Money | $0.04Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $0.46In the Money | $0.68In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | $0.04Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHUnderlying issue's last price | $0.30Underlying issue's last price | $0.52Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.75Underlying issue's last price | NWHUnderlying issue's last price | $0.06Underlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NWHNear the Money | $0.22Near the Money | $0.41Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $0.17In the Money | $0.38In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | $0.09Near the Money | $0.32Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | NWHIn the Money | $0.31In the Money | $0.52In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | $0.01Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | NWHIn the Money | $0.50In the Money | $0.71In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | $0.01Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $0.71In the Money | $0.90In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | $0.01Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $1.00In the Money | $1.12In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $1.22In the Money | $1.35In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money |