Stocks Options

LAST PRICE
5.5700
TODAY'S CHANGE (%)
Trending Up0.0100 (0.1799%)

Bid / Lots
5.5000/ 479
Ask / Lots
5.5900/ 17
Open / Previous Close
5.5500 / 5.5600
Day Range
Low 5.5000
High 5.5900
52 Week Range
Low 3.8900
High 6.5400
Volume
8,408,504
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.852

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NWHIn the Money	$3.50In the Money	$3.65In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NWHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NWHIn the Money	$2.53In the Money	$2.62In the Money	$2.58In the Money	$0.00In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$3.00	NWHNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
NWHIn the Money	$2.28In the Money	$2.37In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	NWHNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NWHIn the Money	$2.02In the Money	$2.12In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	NWHNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NWHIn the Money	$1.77In the Money	$1.87In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	NWHNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NWHIn the Money	$1.52In the Money	$1.62In the Money	$1.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$4.00	NWHNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
NWHIn the Money	$1.28In the Money	$1.37In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	NWHNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NWHIn the Money	$1.02In the Money	$1.12In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	NWHNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	84Near the Money
NWHIn the Money	$0.78In the Money	$0.87In the Money	$0.85In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$4.75	NWHNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
NWHIn the Money	$0.53In the Money	$0.63In the Money	$0.60In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$5.00	NWHNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	222Near the Money
NWHIn the Money	$0.21In the Money	$0.60In the Money	$0.59In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$5.25	NWHNear the Money	---Near the Money	$0.50Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NWHUnderlying issue's last price	$0.11Underlying issue's last price	$0.50Underlying issue's last price	$0.11Underlying issue's last price	$-0.19Underlying issue's last price	14Underlying issue's last price	87Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	NWHUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price
NWHNear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$5.75	NWHIn the Money	$0.01In the Money	$0.50In the Money	$0.49In the Money	$0.00In the Money	---In the Money	---In the Money
NWHNear the Money	---Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	121Near the Money	Filter Table By Strike Price of$6.00	NWHIn the Money	$0.40In the Money	$0.52In the Money	$0.54In the Money	$0.00In the Money	---In the Money	100In the Money
NWHNear the Money	---Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$6.25	NWHIn the Money	$0.64In the Money	$0.78In the Money	$0.79In the Money	$0.00In the Money	---In the Money	---In the Money
NWHNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$6.50	NWHIn the Money	$0.88In the Money	$0.97In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
NWHNear the Money	---Near the Money	$0.13Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	300Near the Money	Filter Table By Strike Price of$7.00	NWHIn the Money	$1.37In the Money	$1.47In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
NWHNear the Money	---Near the Money	$0.13Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	NWHIn the Money	$1.88In the Money	$1.97In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
NWHNear the Money	---Near the Money	$0.13Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$8.00	NWHIn the Money	$2.38In the Money	$2.47In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
NWHNear the Money	---Near the Money	$0.13Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	NWHIn the Money	$2.88In the Money	$2.97In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
NWHOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$9.00	NWHIn the Money	$3.35In the Money	$3.50In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money

NorthWest Healthcare Properties REIT
TSX:NWH.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)