Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWHIn the Money | $3.50In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWHIn the Money | $2.53In the Money | $2.62In the Money | $2.58In the Money | $0.00In the Money | 5In the Money | 25In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
NWHIn the Money | $2.28In the Money | $2.37In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $2.02In the Money | $2.12In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.77In the Money | $1.87In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.53In the Money | $1.62In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
NWHIn the Money | $1.28In the Money | $1.37In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.02In the Money | $1.12In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
NWHIn the Money | $0.78In the Money | $0.87In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
NWHIn the Money | $0.53In the Money | $0.63In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 71In the Money | NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | |
NWHIn the Money | $0.21In the Money | $0.60In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 88In the Money | NWHNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHUnderlying issue's last price | $0.11Underlying issue's last price | $0.50Underlying issue's last price | $0.11Underlying issue's last price | $-0.19Underlying issue's last price | 14Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | NWHUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
NWHNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | NWHIn the Money | $0.01In the Money | $0.50In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | NWHIn the Money | $0.39In the Money | $0.52In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
NWHNear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | NWHIn the Money | $0.64In the Money | $0.77In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | NWHIn the Money | $0.88In the Money | $0.97In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | NWHIn the Money | $1.37In the Money | $1.47In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $1.88In the Money | $1.97In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | NWHIn the Money | $2.38In the Money | $2.47In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $2.88In the Money | $2.97In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NWHIn the Money | $3.35In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |