Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWHIn the Money | $2.21In the Money | $2.30In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.96In the Money | $2.05In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.71In the Money | $1.80In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NWHIn the Money | $1.46In the Money | $1.55In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $1.21In the Money | $1.30In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | NWHNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $0.96In the Money | $1.05In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
NWHIn the Money | $0.71In the Money | $0.80In the Money | $0.79In the Money | $-0.08In the Money | 30In the Money | 42In the Money | NWHNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
NWHIn the Money | $0.46In the Money | $0.55In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWHNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHIn the Money | $0.05In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | NWHNear the Money | ---Near the Money | $5.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NWHUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$5.25Underlying issue's last price | NWHUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NWHNear the Money | ---Near the Money | $5.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | NWHIn the Money | ---In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | NWHIn the Money | $0.46In the Money | $0.54In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NWHIn the Money | $0.70In the Money | $0.79In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWHNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | NWHIn the Money | $0.95In the Money | $1.04In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 15In the Money |