Stocks Options

LAST PRICE
11.1600
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.5348%)

Bid / Lots
11.0900/ 3
Ask / Lots
11.2800/ 3
Open / Previous Close
11.1600 / 11.2200
Day Range
Low 11.1000
High 11.3600
52 Week Range
Low 7.0500
High 12.1100
Volume
133,367
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.159

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	OBEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	OBEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OBEIn the Money	$0.50In the Money	$0.70In the Money	$0.60In the Money	$0.00In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$8.75	OBENear the Money	---Near the Money	$0.08Near the Money	$0.04Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
OBEIn the Money	$0.40In the Money	$0.60In the Money	$0.41In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$9.25	OBENear the Money	$0.50Near the Money	$0.70Near the Money	$0.70Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
OBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	OBENear the Money	$0.08Near the Money	$0.15Near the Money	$0.11Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
OBEIn the Money	$0.32In the Money	$0.43In the Money	$0.45In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$9.75	no put option is available at this price
OBEIn the Money	---In the Money	$0.34In the Money	$0.30In the Money	$0.00In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$10.00	OBENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OBEIn the Money	$0.46In the Money	$0.60In the Money	$0.40In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$10.50	OBENear the Money	---Near the Money	$0.14Near the Money	$0.10Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
OBEUnderlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.12Underlying issue's last price	$-0.23Underlying issue's last price	240Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	OBEUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.02Underlying issue's last price	293Underlying issue's last price	---Underlying issue's last price
OBENear the Money	---Near the Money	$0.12Near the Money	$0.08Near the Money	$0.00Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	OBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OBENear the Money	---Near the Money	$0.18Near the Money	$0.14Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	OBEIn the Money	$0.24In the Money	$0.44In the Money	$0.32In the Money	$0.00In the Money	45In the Money	---In the Money
OBENear the Money	---Near the Money	$0.09Near the Money	$0.06Near the Money	$0.00Near the Money	72Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	OBEIn the Money	$1.40In the Money	$1.55In the Money	$1.45In the Money	$0.00In the Money	15In the Money	---In the Money
OBENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	OBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OBENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	OBEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Obsidian Energy Ltd
TSX:OBECanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)