Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBEIn the Money | $1.60In the Money | $1.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OBENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OBEIn the Money | $1.35In the Money | $1.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OBENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OBEIn the Money | $1.10In the Money | $1.25In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | OBENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
OBEIn the Money | $0.85In the Money | $1.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | OBENear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
OBEIn the Money | $0.60In the Money | $0.75In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | OBENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OBEIn the Money | $0.39In the Money | $0.55In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OBENear the Money | $0.01Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | |
OBEUnderlying issue's last price | $0.24Underlying issue's last price | $0.34Underlying issue's last price | $0.30Underlying issue's last price | $-0.30Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | OBEUnderlying issue's last price | $0.04Underlying issue's last price | $0.16Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price |
OBENear the Money | $0.20Near the Money | $0.22Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | OBEIn the Money | $0.01In the Money | $0.29In the Money | $0.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
OBENear the Money | $0.12Near the Money | $0.12Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OBEIn the Money | $0.33In the Money | $0.49In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
OBENear the Money | $0.08Near the Money | $0.07Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | OBEIn the Money | $0.55In the Money | $0.75In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
OBENear the Money | $0.03Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | OBEIn the Money | $0.75In the Money | $1.05In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OBENear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OBEIn the Money | $1.00In the Money | $1.15In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OBENear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | OBEIn the Money | $1.25In the Money | $1.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OBENear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OBEIn the Money | $1.50In the Money | $1.65In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OBENear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | OBEIn the Money | $1.75In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OBENear the Money | ---Near the Money | $0.49Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | OBEIn the Money | $2.25In the Money | $2.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OBENear the Money | ---Near the Money | $0.49Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OBEIn the Money | $2.75In the Money | $2.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OBEOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OBEIn the Money | $3.25In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OBEOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OBEIn the Money | $3.75In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OBEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OBEIn the Money | $4.75In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |