Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBEIn the Money | $1.70In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OBENear the Money | ---Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
OBEIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OBENear the Money | ---Near the Money | $0.27Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OBEIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | OBENear the Money | ---Near the Money | $0.29Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OBEIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OBENear the Money | ---Near the Money | $0.14Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
OBEIn the Money | $0.55In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OBENear the Money | ---Near the Money | $0.19Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OBEIn the Money | $0.46In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | OBENear the Money | ---Near the Money | $0.29Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
OBEUnderlying issue's last price | $0.31Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | OBEUnderlying issue's last price | $0.21Underlying issue's last price | $0.49Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
OBENear the Money | $0.11Near the Money | $0.50Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | OBEIn the Money | $0.11In the Money | $0.50In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
OBENear the Money | ---Near the Money | $0.29Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OBEIn the Money | $0.31In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
OBENear the Money | ---Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | OBEIn the Money | $0.65In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
OBENear the Money | ---Near the Money | $0.19Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | OBEIn the Money | $0.85In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OBENear the Money | ---Near the Money | $0.14Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | OBEIn the Money | $1.05In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OBENear the Money | ---Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | OBEIn the Money | $1.15In the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OBENear the Money | ---Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OBEIn the Money | $1.45In the Money | $1.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OBENear the Money | ---Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | OBEIn the Money | $1.65In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OBENear the Money | ---Near the Money | $0.50Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | OBEIn the Money | $2.15In the Money | $2.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OBENear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | OBEIn the Money | $2.55In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OBEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OBEIn the Money | $3.05In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OBEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | OBEIn the Money | $3.55In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OBEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OBEIn the Money | $4.55In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OBEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OBEIn the Money | $5.35In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OBEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OBEIn the Money | $7.35In the Money | $8.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |