Stocks Options

LAST PRICE
3.2700
TODAY'S CHANGE (%)
Trending Up0.0700 (2.1875%)

Bid / Lots
3.2300/ 28
Ask / Lots
3.2800/ 112
Open / Previous Close
3.2400 / 3.2000
Day Range
Low 3.2200
High 3.3000
52 Week Range
Low 2.0800
High 3.4950
Volume
1,527,049
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.896

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	OGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.25	OGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	OGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.75	OGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	OGCNear the Money	$0.08Near the Money	$0.13Near the Money	$0.12Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
OGCIn the Money	$0.85In the Money	$0.95In the Money	$0.90In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$2.25	OGCNear the Money	$0.22Near the Money	$0.30Near the Money	$0.25Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
OGCIn the Money	$0.60In the Money	$0.70In the Money	$0.65In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$2.50	OGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	OGCNear the Money	$0.10Near the Money	$0.16Near the Money	$0.11Near the Money	$0.00Near the Money	40Near the Money	---Near the Money
OGCIn the Money	$0.09In the Money	$0.30In the Money	$0.25In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$3.00	OGCNear the Money	$0.06Near the Money	$0.13Near the Money	$0.08Near the Money	$0.00Near the Money	7Near the Money	---Near the Money
OGCUnderlying issue's last price	$0.06Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$3.25Underlying issue's last price	OGCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
OGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.50	OGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.75	OGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	OGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.25	OGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

OceanaGold Corp
TSX:OGCCanadaView on OTCQX International Premier

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)