• LAST PRICE
    5.4600
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.7380%)
  • Bid / Lots
    5.4600/ 10
  • Ask / Lots
    5.4700/ 26
  • Open / Previous Close
    5.4000 / 5.4200
  • Day Range
    Low 5.3100
    High 5.4950
  • 52 Week Range
    Low 3.5300
    High 6.5300
  • Volume
    248,181
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OLAIn the Money
$2.90In the Money
$3.05In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.43Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.65In the Money
$2.75In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.43Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.40In the Money
$2.55In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.43Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.15In the Money
$2.25In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.43Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.90In the Money
$2.05In the Money
$2.05In the Money
$0.00In the Money
---In the Money
40In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
82Near the Money
OLAIn the Money
$1.65In the Money
$1.75In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
OLAIn the Money
$1.40In the Money
$1.55In the Money
$1.50In the Money
$0.00In the Money
---In the Money
3In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
OLAIn the Money
$1.15In the Money
$1.25In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
190Near the Money
OLAIn the Money
$0.90In the Money
$1.05In the Money
$1.05In the Money
$0.00In the Money
---In the Money
22In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.65In the Money
$0.75In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.43In the Money
$0.55In the Money
$0.55In the Money
$0.00In the Money
---In the Money
10In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAUnderlying issue's last price
$0.17Underlying issue's last price
$0.33Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.25Underlying issue's last price
OLAUnderlying issue's last price
---Underlying issue's last price
$0.12Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OLANear the Money
$0.08Near the Money
$0.14Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
OLAIn the Money
$0.11In the Money
$0.19In the Money
$0.21In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.01Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
180Near the Money
OLAIn the Money
$0.27In the Money
$0.36In the Money
$0.40In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.50In the Money
$0.60In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.75In the Money
$0.85In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.95In the Money
$1.10In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money