• LAST PRICE
    5.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.5484%)
  • Bid / Lots
    5.4000/ 20
  • Ask / Lots
    5.5000/ 802
  • Open / Previous Close
    5.4500 / 5.4700
  • Day Range
    Low 5.4150
    High 5.5000
  • 52 Week Range
    Low 3.5300
    High 6.5200
  • Volume
    331,920
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OLAIn the Money
$2.85In the Money
$3.05In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.08Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.60In the Money
$2.80In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.08Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.35In the Money
$2.55In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.08Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.10In the Money
$2.25In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.08Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
OLAIn the Money
$1.85In the Money
$2.00In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.08Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.60In the Money
$1.85In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.08Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
350Near the Money
OLAIn the Money
$1.35In the Money
$1.60In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
OLAIn the Money
$1.10In the Money
$1.30In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
OLAIn the Money
$0.90In the Money
$1.05In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.02Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
OLAIn the Money
$0.65In the Money
$0.90In the Money
$0.85In the Money
$0.00In the Money
---In the Money
15In the Money
OLANear the Money
$0.05Near the Money
$0.11Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.49In the Money
$0.70In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.11Near the Money
$0.17Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
OLAUnderlying issue's last price
$0.39Underlying issue's last price
$0.47Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$5.25Underlying issue's last price
OLAUnderlying issue's last price
$0.19Underlying issue's last price
$0.26Underlying issue's last price
$0.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OLANear the Money
$0.27Near the Money
$0.35Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
OLAIn the Money
$0.32In the Money
$0.40In the Money
$0.40In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.19Near the Money
$0.26Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.49In the Money
$0.55In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.13Near the Money
$0.19Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
OLAIn the Money
$0.60In the Money
$0.75In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.09Near the Money
$0.15Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.80In the Money
$0.95In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.06Near the Money
$0.12Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.05In the Money
$1.20In the Money
$1.20In the Money
$0.00In the Money
---In the Money
260In the Money
OLANear the Money
---Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.55In the Money
$1.65In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money