• LAST PRICE
    4.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-2.3622%)
  • Bid / Lots
    4.9500/ 5
  • Ask / Lots
    5.1000/ 4
  • Open / Previous Close
    5.1500 / 5.0800
  • Day Range
    Low 4.9600
    High 5.1500
  • 52 Week Range
    Low 2.9950
    High 6.5900
  • Volume
    117,342
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OLAIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
OLAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$4.75Underlying issue's last price
OLAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OLANear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money