Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLAIn the Money | $3.15In the Money | $3.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OLAIn the Money | $2.90In the Money | $3.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OLAIn the Money | $2.65In the Money | $2.85In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OLAIn the Money | $2.40In the Money | $2.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
OLAIn the Money | $2.15In the Money | $2.35In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OLAIn the Money | $1.90In the Money | $2.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | |
OLAIn the Money | $1.65In the Money | $1.85In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
OLAIn the Money | $1.40In the Money | $1.60In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
OLAIn the Money | $1.15In the Money | $1.35In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
OLAIn the Money | $0.90In the Money | $1.10In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | OLANear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OLAIn the Money | $0.65In the Money | $0.95In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | ---Near the Money | $0.49Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
OLAIn the Money | $0.42In the Money | $0.65In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | OLANear the Money | ---Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
OLAIn the Money | $0.23In the Money | $0.35In the Money | $0.09In the Money | $0.00In the Money | ---In the Money | 35In the Money | OLANear the Money | $0.02Near the Money | $0.09Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
OLAUnderlying issue's last price | $0.03Underlying issue's last price | $0.17Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$5.75Underlying issue's last price | OLAUnderlying issue's last price | $0.03Underlying issue's last price | $0.21Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
OLANear the Money | ---Near the Money | $0.21Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | OLAIn the Money | $0.24In the Money | $0.35In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLANear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OLAIn the Money | $0.45In the Money | $0.60In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLANear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OLAIn the Money | $0.65In the Money | $0.85In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLANear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OLAIn the Money | $1.15In the Money | $1.35In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |