Stocks Options

LAST PRICE
5.9500
TODAY'S CHANGE (%)
Trending Up0.1800 (3.1196%)

Bid / Lots
5.9100/ 3
Ask / Lots
5.9500/ 100
Open / Previous Close
5.8900 / 5.7700
Day Range
Low 5.8200
High 6.0000
52 Week Range
Low 3.5300
High 6.5200
Volume
800,465
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.160

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	OLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	OLANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	OLANear the Money	$0.06Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	17Near the Money	---Near the Money
OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	OLANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	OLANear the Money	$0.02Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	50Near the Money	---Near the Money
OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	OLANear the Money	$0.04Near the Money	$0.12Near the Money	$0.09Near the Money	$0.00Near the Money	150Near the Money	---Near the Money
OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	OLANear the Money	$0.36Near the Money	$0.46Near the Money	$0.46Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	OLANear the Money	$0.10Near the Money	$0.16Near the Money	$0.12Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
OLAIn the Money	$0.55In the Money	$0.65In the Money	$0.60In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$4.75	OLANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	OLANear the Money	$0.80Near the Money	$0.95Near the Money	$1.00Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
OLAIn the Money	$0.30In the Money	$0.39In the Money	$0.34In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$5.25	OLANear the Money	$0.17Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.01Near the Money	15Near the Money	---Near the Money
OLAIn the Money	$0.21In the Money	$0.49In the Money	$0.40In the Money	$0.34In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$5.50	OLANear the Money	$0.28Near the Money	$0.36Near the Money	$0.30Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
OLAUnderlying issue's last price	---Underlying issue's last price	$0.39Underlying issue's last price	$0.13Underlying issue's last price	$0.05Underlying issue's last price	275Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$5.75Underlying issue's last price	OLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
OLANear the Money	---Near the Money	$0.07Near the Money	$0.04Near the Money	$0.00Near the Money	71Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OLANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OLANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	OLAIn the Money	$1.10In the Money	$1.25In the Money	$1.05In the Money	$0.00In the Money	80In the Money	---In the Money
OLANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Orla Mining Ltd
TSX:OLACanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)