• LAST PRICE
    5.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.5484%)
  • Bid / Lots
    5.4000/ 20
  • Ask / Lots
    5.5000/ 802
  • Open / Previous Close
    5.4500 / 5.4700
  • Day Range
    Low 5.4150
    High 5.5000
  • 52 Week Range
    Low 3.5300
    High 6.5200
  • Volume
    331,920
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OLAIn the Money
$3.40In the Money
$3.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
OLAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OLAIn the Money
$2.90In the Money
$3.05In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.65In the Money
$2.80In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$2.40In the Money
$2.55In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
OLAIn the Money
$2.10In the Money
$2.30In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.90In the Money
$2.05In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
124Near the Money
OLAIn the Money
$1.70In the Money
$1.80In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.45In the Money
$1.60In the Money
$1.65In the Money
$0.00In the Money
---In the Money
67In the Money
OLANear the Money
$0.01Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
325Near the Money
OLAIn the Money
$1.20In the Money
$1.35In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.04Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.95In the Money
$1.15In the Money
$1.15In the Money
$0.00In the Money
---In the Money
31In the Money
OLANear the Money
$0.06Near the Money
$0.13Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
OLAIn the Money
$0.80In the Money
$0.95In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.12Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.65In the Money
$0.80In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.21Near the Money
$0.28Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
OLAUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$5.25Underlying issue's last price
OLAUnderlying issue's last price
$0.32Underlying issue's last price
$0.39Underlying issue's last price
$0.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
OLANear the Money
$0.42Near the Money
$0.49Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
OLAIn the Money
$0.44In the Money
$0.55In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.32Near the Money
$0.39Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.60In the Money
$0.70In the Money
$0.70In the Money
$0.00In the Money
---In the Money
15In the Money
OLANear the Money
$0.24Near the Money
$0.31Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
225Near the Money
OLAIn the Money
$0.75In the Money
$0.85In the Money
$0.85In the Money
$0.00In the Money
---In the Money
35In the Money
OLANear the Money
$0.19Near the Money
$0.25Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.90In the Money
$1.05In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.15Near the Money
$0.21Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.10In the Money
$1.25In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.09Near the Money
$0.15Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
OLAIn the Money
$1.55In the Money
$1.70In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.04Near the Money
$0.11Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
OLAIn the Money
$2.00In the Money
$2.15In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
OLAIn the Money
$2.50In the Money
$2.65In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money