Stocks Options

LAST PRICE
5.3500
TODAY'S CHANGE (%)
Trending Down-0.1500 (-2.7273%)

Bid / Lots
5.3400/ 20
Ask / Lots
5.4000/ 6
Open / Previous Close
5.4000 / 5.5000
Day Range
Low 5.3500
High 5.4400
52 Week Range
Low 3.5300
High 6.5200
Volume
203,711
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OLAIn the Money	$3.30In the Money	$3.50In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	OLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLAIn the Money	$2.80In the Money	$3.00In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	OLANear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OLAIn the Money	$2.55In the Money	$2.75In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	OLANear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OLAIn the Money	$2.30In the Money	$2.50In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	OLANear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
OLAIn the Money	$2.10In the Money	$2.25In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	OLANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OLAIn the Money	$1.85In the Money	$2.00In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	OLANear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	124Near the Money
OLAIn the Money	$1.60In the Money	$1.75In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	OLANear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OLAIn the Money	$1.35In the Money	$1.45In the Money	$1.60In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$4.00	OLANear the Money	$0.01Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	325Near the Money
OLAIn the Money	$1.10In the Money	$1.30In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	OLANear the Money	$0.03Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OLAIn the Money	$0.90In the Money	$1.10In the Money	$1.15In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$4.50	OLANear the Money	$0.05Near the Money	$0.12Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
OLAIn the Money	$0.75In the Money	$0.90In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	OLANear the Money	$0.11Near the Money	$0.19Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OLAIn the Money	$0.55In the Money	$0.70In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	OLANear the Money	$0.19Near the Money	$0.26Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	57Near the Money
OLAUnderlying issue's last price	$0.46Underlying issue's last price	$0.55Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$5.25Underlying issue's last price	OLAUnderlying issue's last price	$0.31Underlying issue's last price	$0.37Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
OLANear the Money	$0.33Near the Money	$0.41Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$5.50	OLAIn the Money	$0.44In the Money	$0.50In the Money	$0.47In the Money	$0.00In the Money	---In the Money	---In the Money
OLANear the Money	$0.24Near the Money	$0.32Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.75	OLAIn the Money	$0.60In the Money	$0.70In the Money	$0.65In the Money	$0.00In the Money	---In the Money	15In the Money
OLANear the Money	$0.19Near the Money	$0.25Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	225Near the Money	Filter Table By Strike Price of$6.00	OLAIn the Money	$0.75In the Money	$0.90In the Money	$0.80In the Money	$0.00In the Money	---In the Money	35In the Money
OLANear the Money	$0.14Near the Money	$0.20Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	OLAIn the Money	$0.90In the Money	$1.10In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLANear the Money	$0.11Near the Money	$0.16Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	OLAIn the Money	$1.10In the Money	$1.30In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
OLANear the Money	$0.06Near the Money	$0.11Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$7.00	OLAIn the Money	$1.60In the Money	$1.75In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
OLANear the Money	$0.03Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$7.50	OLAIn the Money	$2.05In the Money	$2.25In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
OLANear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$8.00	OLAIn the Money	$2.55In the Money	$2.70In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money

Orla Mining Ltd
TSX:OLACanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)