Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLAIn the Money | $2.05In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OLAIn the Money | $1.55In the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OLAIn the Money | $1.30In the Money | $1.45In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OLAIn the Money | $1.05In the Money | $1.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
OLAIn the Money | $0.85In the Money | $0.95In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OLAIn the Money | $0.55In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OLAIn the Money | $0.36In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OLAUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | OLAUnderlying issue's last price | $0.12Underlying issue's last price | $0.18Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
OLANear the Money | $0.12Near the Money | $0.22Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | OLAIn the Money | $0.19In the Money | $0.31In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OLANear the Money | $0.06Near the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OLAIn the Money | $0.41In the Money | $0.50In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLANear the Money | $0.03Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | OLAIn the Money | $0.60In the Money | $0.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
OLANear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | OLAIn the Money | $0.85In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OLAIn the Money | $1.10In the Money | $1.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OLAIn the Money | $1.30In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLANear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OLAIn the Money | $1.55In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLANear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OLAIn the Money | $1.80In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |