• LAST PRICE
    5.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.5484%)
  • Bid / Lots
    5.4000/ 20
  • Ask / Lots
    5.5000/ 802
  • Open / Previous Close
    5.4500 / 5.4700
  • Day Range
    Low 5.4150
    High 5.5000
  • 52 Week Range
    Low 3.5300
    High 6.5200
  • Volume
    331,920
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OLAIn the Money
$2.40In the Money
$2.60In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.95In the Money
$2.05In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.01Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.70In the Money
$1.85In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.01Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.50In the Money
$1.65In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.04Near the Money
$0.09Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
OLAIn the Money
$1.20In the Money
$1.45In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.06Near the Money
$0.13Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.05In the Money
$1.25In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.10Near the Money
$0.18Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.85In the Money
$1.00In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.19Near the Money
$0.26Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.70In the Money
$0.85In the Money
$0.90In the Money
$0.00In the Money
---In the Money
10In the Money
OLANear the Money
$0.27Near the Money
$0.35Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.25Underlying issue's last price
OLAUnderlying issue's last price
$0.38Underlying issue's last price
$0.46Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
OLANear the Money
$0.50Near the Money
$0.60Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.50In the Money
$0.60In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.40Near the Money
$0.49Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$0.65In the Money
$0.75In the Money
$0.75In the Money
$0.00In the Money
---In the Money
35In the Money
OLANear the Money
$0.33Near the Money
$0.41Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
OLAIn the Money
$0.85In the Money
$0.95In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.27Near the Money
$0.34Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.00In the Money
$1.15In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.22Near the Money
$0.29Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.20In the Money
$1.30In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
OLANear the Money
$0.15Near the Money
$0.22Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OLAIn the Money
$1.55In the Money
$1.75In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money