Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLAIn the Money | $3.00In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OLAIn the Money | $2.50In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | ---Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OLAIn the Money | $2.25In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | ---Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OLAIn the Money | $2.00In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | ---Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OLAIn the Money | $1.75In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | ---Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
OLAIn the Money | $1.50In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | ---Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
OLAIn the Money | $1.25In the Money | $1.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | OLANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OLAIn the Money | $1.00In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | OLANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OLAIn the Money | $0.75In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
OLAIn the Money | $0.55In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | OLANear the Money | $0.03Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
OLAIn the Money | $0.37In the Money | $0.48In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 2,451In the Money | OLANear the Money | $0.07Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
OLAUnderlying issue's last price | $0.22Underlying issue's last price | $0.31Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | OLAUnderlying issue's last price | $0.16Underlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
OLANear the Money | $0.11Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OLAIn the Money | $0.30In the Money | $0.41In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLANear the Money | $0.05Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | OLAIn the Money | $0.49In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLANear the Money | $0.03Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OLAIn the Money | $0.65In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLANear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | OLAIn the Money | $0.80In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLANear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OLAIn the Money | $1.05In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OLAIn the Money | $1.30In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |