Stocks Options

LAST PRICE
6.5900
TODAY'S CHANGE (%)
Trending Down-0.1000 (-1.4948%)

Bid / Lots
6.5600/ 153
Ask / Lots
6.7100/ 10
Open / Previous Close
6.6300 / 6.6900
Day Range
Low 6.4600
High 6.6600
52 Week Range
Low 3.5300
High 7.1550
Volume
180,295
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.521

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OLAIn the Money	$4.50In the Money	$4.70In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	OLAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLAIn the Money	$4.00In the Money	$4.20In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	OLAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLAIn the Money	$3.50In the Money	$3.70In the Money	$3.75In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$3.00	OLAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLAIn the Money	$3.00In the Money	$3.20In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	OLAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OLAIn the Money	$2.55In the Money	$2.70In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	OLANear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
OLAIn the Money	$2.30In the Money	$2.45In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	OLANear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OLAIn the Money	$2.05In the Money	$2.20In the Money	$2.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$4.50	OLANear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
OLAIn the Money	$1.80In the Money	$1.95In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	OLANear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OLAIn the Money	$1.50In the Money	$1.70In the Money	$1.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$5.00	OLANear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	101Near the Money
OLAIn the Money	$1.25In the Money	$1.45In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	OLANear the Money	$0.01Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OLAIn the Money	$1.10In the Money	$1.25In the Money	$1.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$5.50	OLANear the Money	$0.01Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
OLAIn the Money	$0.80In the Money	$1.00In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	OLANear the Money	$0.04Near the Money	$0.14Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
OLAIn the Money	$0.60In the Money	$0.80In the Money	$0.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$6.00	OLANear the Money	$0.06Near the Money	$0.16Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
OLAIn the Money	$0.46In the Money	$0.60In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	OLANear the Money	$0.13Near the Money	$0.27Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
OLAUnderlying issue's last price	$0.31Underlying issue's last price	$0.48Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$6.50Underlying issue's last price	OLAUnderlying issue's last price	$0.23Underlying issue's last price	$0.36Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
OLANear the Money	$0.19Near the Money	$0.35Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.75	OLAIn the Money	$0.36In the Money	$0.49In the Money	$0.45In the Money	$0.00In the Money	---In the Money	---In the Money
OLANear the Money	$0.11Near the Money	$0.25Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$7.00	OLAIn the Money	$0.50In the Money	$0.65In the Money	$0.60In the Money	$0.00In the Money	---In the Money	65In the Money
OLANear the Money	$0.06Near the Money	$0.20Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.25	OLAIn the Money	$0.70In the Money	$0.85In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
OLANear the Money	$0.04Near the Money	$0.14Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	OLAIn the Money	$0.95In the Money	$1.05In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLANear the Money	$0.02Near the Money	$0.12Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	OLAIn the Money	$1.15In the Money	$1.30In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
OLANear the Money	$0.02Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$8.00	OLAIn the Money	$1.35In the Money	$1.50In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money

Orla Mining Ltd
TSX:OLACanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)