Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLAIn the Money | $3.60In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OLAIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OLAIn the Money | $2.70In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | OLANear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OLAIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | $0.03Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
OLAIn the Money | $1.85In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | $0.08Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
OLAIn the Money | $1.35In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | OLANear the Money | $0.20Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
OLAIn the Money | $1.10In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | OLANear the Money | $0.36Near the Money | $0.47Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
OLAUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,603Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | OLAUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
OLANear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | OLAIn the Money | $0.85In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLANear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OLAIn the Money | $1.20In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLANear the Money | $0.37Near the Money | $0.47Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | OLAIn the Money | $1.55In the Money | $1.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
OLANear the Money | $0.21Near the Money | $0.31Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | OLAIn the Money | $2.40In the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |