Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLAIn the Money | $1.85In the Money | $2.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | $0.01Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OLAIn the Money | $1.40In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | $0.06Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OLAIn the Money | $1.05In the Money | $1.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLANear the Money | $0.18Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OLAUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | OLAUnderlying issue's last price | $0.34Underlying issue's last price | $0.55Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
OLANear the Money | $0.55Near the Money | $0.65Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OLAIn the Money | $0.60In the Money | $0.80In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLANear the Money | $0.36Near the Money | $0.49Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OLAIn the Money | $0.95In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OLANear the Money | $0.25Near the Money | $0.36Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | OLAIn the Money | $1.25In the Money | $1.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
OLANear the Money | $0.16Near the Money | $0.28Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | OLAIn the Money | $1.65In the Money | $1.95In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OLANear the Money | $0.11Near the Money | $0.23Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | OLAIn the Money | $2.10In the Money | $2.35In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
OLAOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OLAIn the Money | $3.10In the Money | $3.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 20In the Money |