Stocks Options

LAST PRICE
6.4200
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.1555%)

Bid / Lots
6.3900/ 10
Ask / Lots
6.4900/ 50
Open / Previous Close
6.5000 / 6.4300
Day Range
Low 6.3500
High 6.5200
52 Week Range
Low 3.5300
High 7.1550
Volume
297,936
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.129

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OLAIn the Money	$4.35In the Money	$4.45In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	OLAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLAIn the Money	$3.85In the Money	$3.95In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	OLAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLAIn the Money	$3.35In the Money	$3.45In the Money	$3.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$3.00	OLAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLAIn the Money	$2.85In the Money	$2.95In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	OLANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
OLAIn the Money	$2.35In the Money	$2.45In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	OLANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
OLAIn the Money	$2.15In the Money	$2.25In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	OLANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OLAIn the Money	$1.90In the Money	$2.00In the Money	$2.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$4.50	OLANear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
OLAIn the Money	$1.65In the Money	$1.75In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	OLANear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OLAIn the Money	$1.40In the Money	$1.50In the Money	$1.50In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$5.00	OLANear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	101Near the Money
OLAIn the Money	$1.15In the Money	$1.25In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	OLANear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OLAIn the Money	$0.90In the Money	$1.00In the Money	$1.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$5.50	OLANear the Money	$0.01Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
OLAIn the Money	$0.70In the Money	$0.80In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	OLANear the Money	$0.02Near the Money	$0.10Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
OLAIn the Money	$0.46In the Money	$0.60In the Money	$0.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$6.00	OLANear the Money	$0.04Near the Money	$0.15Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
OLAUnderlying issue's last price	$0.27Underlying issue's last price	$0.42Underlying issue's last price	$0.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$6.25Underlying issue's last price	OLAUnderlying issue's last price	$0.10Underlying issue's last price	$0.24Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price
OLANear the Money	$0.19Near the Money	$0.29Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$6.50	OLAIn the Money	$0.26In the Money	$0.36In the Money	$0.36In the Money	$0.00In the Money	---In the Money	---In the Money
OLANear the Money	$0.06Near the Money	$0.19Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.75	OLAIn the Money	$0.38In the Money	$0.50In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
OLANear the Money	$0.02Near the Money	$0.13Near the Money	$0.08Near the Money	$-0.06Near the Money	20Near the Money	40Near the Money	Filter Table By Strike Price of$7.00	OLAIn the Money	$0.60In the Money	$0.70In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
OLANear the Money	$0.02Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.25	OLAIn the Money	$0.85In the Money	$0.95In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
OLANear the Money	$0.01Near the Money	$0.07Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	OLAIn the Money	$1.05In the Money	$1.15In the Money	$1.20In the Money	$0.00In the Money	---In the Money	10In the Money
OLANear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	OLAIn the Money	$1.30In the Money	$1.40In the Money	$1.40In the Money	$0.00In the Money	---In the Money	20In the Money
OLANear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$8.00	OLAIn the Money	$1.55In the Money	$1.65In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money

Orla Mining Ltd
TSX:OLACanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)