Stocks Options

LAST PRICE
5.5500
TODAY'S CHANGE (%)
Trending Up0.1800 (3.3520%)

Bid / Lots
5.3500/ 30
Ask / Lots
5.5800/ 9
Open / Previous Close
5.4300 / 5.3700
Day Range
Low 5.4200
High 5.5800
52 Week Range
Low 3.5300
High 7.1550
Volume
242,557
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.200

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	OLANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	OLANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	OLANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	OLANear the Money	$0.31Near the Money	$0.45Near the Money	$0.43Near the Money	$0.00Near the Money	30Near the Money	---Near the Money
OLAIn the Money	$1.95In the Money	$2.25In the Money	$2.05In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$5.00	OLANear the Money	$0.34Near the Money	$0.37Near the Money	$0.37Near the Money	$0.00Near the Money	30Near the Money	---Near the Money
OLAIn the Money	$0.50In the Money	$0.70In the Money	$0.50In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$5.25	OLANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OLAUnderlying issue's last price	---Underlying issue's last price	$0.12Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	OLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
OLANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.75	OLAIn the Money	$0.41In the Money	$0.48In the Money	$0.48In the Money	$0.00In the Money	10In the Money	---In the Money
OLANear the Money	$0.26Near the Money	$0.39Near the Money	$0.38Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	OLAIn the Money	$0.55In the Money	$0.65In the Money	$0.60In the Money	$0.00In the Money	30In the Money	---In the Money
OLANear the Money	$0.23Near the Money	$0.33Near the Money	$0.25Near the Money	$0.00Near the Money	150Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	OLAIn the Money	---In the Money	$0.23In the Money	$0.24In the Money	$0.00In the Money	10In the Money	---In the Money
OLANear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.02Near the Money	111Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	OLAIn the Money	$0.09In the Money	$0.20In the Money	$0.18In the Money	$0.00In the Money	110In the Money	---In the Money
OLANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.75	OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OLANear the Money	$0.16Near the Money	$0.25Near the Money	$0.15Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OLANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.25	OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OLANear the Money	$0.03Near the Money	$0.11Near the Money	$0.09Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OLANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OLANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	OLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Orla Mining Ltd
TSX:OLACanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)