Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONEXIn the Money | $16.85In the Money | $17.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEXOut of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEXIn the Money | $13.15In the Money | $14.05In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEXOut of the Money | $0.29Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEXIn the Money | $11.35In the Money | $12.25In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEXOut of the Money | $0.43Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEXIn the Money | $9.40In the Money | $10.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEXOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEXIn the Money | $7.95In the Money | $8.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEXOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEXIn the Money | $6.35In the Money | $7.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEXOut of the Money | $1.30Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEXIn the Money | $5.10In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEXNear the Money | $1.95Near the Money | $2.55Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ONEXUnderlying issue's last price | $3.80Underlying issue's last price | $4.60Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | ONEXUnderlying issue's last price | $2.60Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ONEXOut of the Money | $1.80Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ONEXIn the Money | $5.40In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONEXOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONEXIn the Money | $9.40In the Money | $10.40In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONEXOut of the Money | $0.18Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONEXIn the Money | $14.20In the Money | $15.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONEXOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONEXIn the Money | $19.20In the Money | $20.10In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONEXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONEXIn the Money | $29.20In the Money | $30.10In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |