Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONEXIn the Money | $46.60In the Money | $47.15In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEXIn the Money | $36.65In the Money | $37.15In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEXIn the Money | $31.55In the Money | $32.20In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEXIn the Money | $26.65In the Money | $27.15In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEXIn the Money | $21.60In the Money | $22.15In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEXIn the Money | $16.60In the Money | $17.25In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEXIn the Money | $14.65In the Money | $15.25In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEXIn the Money | $12.65In the Money | $13.25In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEXIn the Money | $11.80In the Money | $12.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | ONEXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEXIn the Money | $10.75In the Money | $11.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ONEXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEXIn the Money | $8.90In the Money | $9.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEXOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEXIn the Money | $6.95In the Money | $7.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ONEXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEXIn the Money | $5.15In the Money | $5.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEXOut of the Money | $0.34Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ONEXIn the Money | $3.50In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ONEXNear the Money | $0.65Near the Money | $1.00Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ONEXIn the Money | $2.80In the Money | $3.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | ONEXNear the Money | $0.90Near the Money | $1.25Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ONEXUnderlying issue's last price | $2.10Underlying issue's last price | $2.65Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | ONEXUnderlying issue's last price | $1.25Underlying issue's last price | $1.70Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
ONEXNear the Money | $1.15Near the Money | $1.55Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ONEXIn the Money | $2.25In the Money | $2.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONEXOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ONEXIn the Money | $3.55In the Money | $4.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ONEXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ONEXIn the Money | $8.00In the Money | $8.55In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONEXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONEXIn the Money | $13.05In the Money | $13.70In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONEXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONEXIn the Money | $18.05In the Money | $18.70In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONEXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONEXIn the Money | $23.05In the Money | $23.70In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ONEXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ONEXIn the Money | $33.05In the Money | $33.70In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |