Stocks Options

LAST PRICE
22.6500
TODAY'S CHANGE (%)
Trending Up0.4300 (1.9352%)

Bid / Lots
22.5000/ 2
Ask / Lots
22.7000/ 8
Open / Previous Close
22.4500 / 22.2200
Day Range
Low 22.3100
High 22.7500
52 Week Range
Low 15.4200
High 23.1100
Volume
195,834
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.261

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	OROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	OROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	OROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	OROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	OROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	OROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	OROut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	OROut of the Money	$0.41Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	OROut of the Money	---Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money
ORIn the Money	$3.20In the Money	$3.40In the Money	$3.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$19.00	OROut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	OROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$20.00	ORNear the Money	$0.16Near the Money	$0.24Near the Money	$0.20Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
ORIn the Money	$1.20In the Money	$1.40In the Money	$1.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$20.50	ORNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ORIn the Money	$1.20In the Money	$1.45In the Money	$1.35In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$21.00	ORNear the Money	$0.31Near the Money	$0.44Near the Money	$0.44Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
ORIn the Money	$0.90In the Money	$1.10In the Money	$0.95In the Money	$0.00In the Money	200In the Money	---In the Money	Filter Table By Strike Price of$21.50	ORNear the Money	$0.38Near the Money	$0.55Near the Money	$0.40Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
ORIn the Money	$0.15In the Money	$0.42In the Money	$0.22In the Money	$-0.13In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$22.00	ORNear the Money	$1.00Near the Money	$1.35Near the Money	$1.20Near the Money	$0.00Near the Money	24Near the Money	---Near the Money
ORUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	148Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	ORUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ORNear the Money	$0.37Near the Money	$0.50Near the Money	$0.55Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORNear the Money	$0.38Near the Money	$0.50Near the Money	$0.40Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ORNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OROut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OROut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ORIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Osisko Gold Royalties Ltd
TSX:ORCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)