Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORIn the Money | $10.60In the Money | $10.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $8.60In the Money | $8.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORIn the Money | $7.60In the Money | $7.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ORIn the Money | $6.60In the Money | $6.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ORIn the Money | $6.10In the Money | $6.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORIn the Money | $5.60In the Money | $5.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORIn the Money | $5.10In the Money | $5.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $4.60In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ORIn the Money | $4.10In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $3.60In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | OROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORIn the Money | $3.15In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $2.65In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 122In the Money | ORNear the Money | $0.02Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
ORIn the Money | $2.20In the Money | $2.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORNear the Money | $0.06Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ORIn the Money | $1.75In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORNear the Money | $0.10Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
ORIn the Money | $1.30In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | ORNear the Money | $0.17Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.07Near the Money | 1Near the Money | 1Near the Money | |
ORIn the Money | $1.05In the Money | $1.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | ORNear the Money | $0.30Near the Money | $0.41Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
ORUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.70Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ORUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
ORNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | ORIn the Money | $0.75In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $0.35Near the Money | $0.44Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | ORIn the Money | $1.05In the Money | $1.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $0.19Near the Money | $0.30Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 387Near the Money | ORIn the Money | $1.35In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ORIn the Money | $3.25In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ORIn the Money | $4.20In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ORIn the Money | $5.20In the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |