Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORIn the Money | $5.95In the Money | $6.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $5.10In the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $4.60In the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $4.10In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $3.55In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $3.05In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $2.55In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | ORNear the Money | ---Near the Money | $0.11Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1,100Near the Money | |
ORIn the Money | $2.15In the Money | $2.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORNear the Money | ---Near the Money | $0.13Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
ORIn the Money | $1.70In the Money | $2.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 159In the Money | ORNear the Money | $0.01Near the Money | $0.14Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ORIn the Money | $1.35In the Money | $1.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORNear the Money | $0.01Near the Money | $0.14Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
ORIn the Money | $0.90In the Money | $1.15In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | ORNear the Money | $0.02Near the Money | $0.21Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ORUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ORUnderlying issue's last price | $0.18Underlying issue's last price | $0.37Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
ORNear the Money | $0.22Near the Money | $0.49Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 2,511Near the Money | ORIn the Money | $0.41In the Money | $0.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $0.07Near the Money | $0.29Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | ORIn the Money | $0.80In the Money | $0.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $0.02Near the Money | $0.25Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ORIn the Money | $1.15In the Money | $1.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $0.01Near the Money | $0.18Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 2,210Near the Money | ORIn the Money | $1.55In the Money | $1.90In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
ORNear the Money | ---Near the Money | $0.17Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ORIn the Money | $2.05In the Money | $2.30In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ORNear the Money | $0.04Near the Money | $0.22Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | ORIn the Money | $2.45In the Money | $2.85In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | ORIn the Money | $3.50In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ORIn the Money | $4.50In the Money | $4.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORIn the Money | $5.35In the Money | $6.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORIn the Money | $7.35In the Money | $8.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |