Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORIn the Money | $5.80In the Money | $6.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $4.95In the Money | $5.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $4.35In the Money | $4.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $3.90In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $3.50In the Money | $3.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $3.00In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $2.50In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 150In the Money | ORNear the Money | $0.09Near the Money | $0.42Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 1,100Near the Money | |
ORIn the Money | $2.20In the Money | $2.55In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORNear the Money | $0.17Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
ORIn the Money | $1.80In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 159In the Money | ORNear the Money | $0.25Near the Money | $0.36Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ORIn the Money | $1.45In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORNear the Money | $0.39Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ORIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ORNear the Money | $0.55Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ORUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ORUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
ORNear the Money | $0.65Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 5,010Near the Money | ORIn the Money | $1.05In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | ORIn the Money | $1.40In the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $0.39Near the Money | $0.55Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ORIn the Money | $1.70In the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $0.27Near the Money | $0.38Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 3,960Near the Money | ORIn the Money | $2.10In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ORNear the Money | $0.19Near the Money | $0.48Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ORIn the Money | $2.40In the Money | $2.85In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $0.13Near the Money | $0.43Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ORIn the Money | $3.00In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORIn the Money | $3.85In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ORIn the Money | $4.90In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORIn the Money | $5.85In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |