Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORIn the Money | $9.65In the Money | $9.90In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $7.70In the Money | $7.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ORIn the Money | $6.70In the Money | $6.95In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | OROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ORIn the Money | $5.75In the Money | $6.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | OROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORIn the Money | $4.80In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORIn the Money | $3.85In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | OROut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $3.00In the Money | $3.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORNear the Money | $0.21Near the Money | $0.33Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
ORIn the Money | $2.60In the Money | $2.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORNear the Money | $0.31Near the Money | $0.41Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ORIn the Money | $2.20In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | ORNear the Money | $0.41Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
ORIn the Money | $1.85In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORNear the Money | $0.60Near the Money | $0.70Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ORIn the Money | $1.60In the Money | $1.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORNear the Money | $0.75Near the Money | $0.90Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ORUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | ORUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ORNear the Money | $1.10Near the Money | $1.25Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ORIn the Money | $1.25In the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ORNear the Money | $0.90Near the Money | $1.05Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ORIn the Money | $1.50In the Money | $1.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ORNear the Money | $0.75Near the Money | $0.90Near the Money | $0.75Near the Money | $0.00Near the Money | 1Near the Money | 15Near the Money | ORIn the Money | $1.85In the Money | $2.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ORNear the Money | $0.55Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ORIn the Money | $2.20In the Money | $2.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 555Near the Money | ORIn the Money | $2.55In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $0.39Near the Money | $0.49Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ORIn the Money | $3.00In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | ORIn the Money | $3.40In the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORIn the Money | $4.35In the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORIn the Money | $5.30In the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORIn the Money | $6.25In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |