Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORIn the Money | $6.15In the Money | $6.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ORIn the Money | $5.65In the Money | $6.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORIn the Money | $5.15In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $4.65In the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $4.20In the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORIn the Money | $3.75In the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORIn the Money | $3.30In the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORIn the Money | $2.85In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORNear the Money | $0.14Near the Money | $0.28Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ORIn the Money | $2.35In the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | ORNear the Money | $0.21Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ORIn the Money | $2.10In the Money | $2.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORNear the Money | $0.31Near the Money | $0.46Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ORIn the Money | $1.65In the Money | $2.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORNear the Money | $0.42Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ORIn the Money | $1.45In the Money | $1.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | ORNear the Money | $0.60Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ORUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ORUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ORNear the Money | $0.70Near the Money | $0.85Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 451Near the Money | ORIn the Money | $1.35In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ORNear the Money | $0.36Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ORIn the Money | $2.00In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $0.20Near the Money | $0.33Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ORIn the Money | $2.75In the Money | $3.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORIn the Money | $3.60In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORIn the Money | $4.55In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |