Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORIn the Money | $7.50In the Money | $8.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $5.65In the Money | $6.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $4.80In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ORIn the Money | $4.00In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | OROut of the Money | $0.38Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $3.20In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | ORNear the Money | $0.60Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ORIn the Money | $2.85In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORNear the Money | $0.75Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ORIn the Money | $2.55In the Money | $2.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | ORNear the Money | $0.95Near the Money | $1.15Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ORIn the Money | $2.25In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ORNear the Money | $1.15Near the Money | $1.40Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ORUnderlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | ORUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
ORNear the Money | $1.80Near the Money | $2.05Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ORIn the Money | $1.60In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $1.60Near the Money | $1.80Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | ORIn the Money | $1.95In the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $1.40Near the Money | $1.65Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ORIn the Money | $2.20In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $1.20Near the Money | $1.50Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ORIn the Money | $2.40In the Money | $2.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $1.05Near the Money | $1.30Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ORIn the Money | $2.85In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $0.90Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ORIn the Money | $3.20In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
OROut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORIn the Money | $3.60In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ORIn the Money | $3.85In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORIn the Money | $4.85In the Money | $5.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | $0.42Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORIn the Money | $5.55In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ORIn the Money | $6.50In the Money | $7.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORIn the Money | $8.60In the Money | $9.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |