Stocks Options

LAST PRICE
27.7200
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0361%)

Bid / Lots
27.0100/ 10
Ask / Lots
28.0000/ 41
Open / Previous Close
27.9000 / 27.7300
Day Range
Low 27.4900
High 27.9300
52 Week Range
Low 17.4100
High 29.5700
Volume
285,839
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.580

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	OROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ORIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	OROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
ORIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	OROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ORIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	OROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ORIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$19.00	OROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	OROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$20.00	OROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ORIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	OROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	OROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ORIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	OROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$22.00	OROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ORIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.50	OROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ORIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$23.00	OROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ORIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	OROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ORIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	OROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ORIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$24.50	OROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$25.00	ORNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
ORIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$26.00	ORNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
ORUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,058Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	ORUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ORNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$28.00	ORIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	67In the Money
ORNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$29.00	ORIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	10In the Money
ORNear the Money	---Near the Money	$1.30Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	54Near the Money	Filter Table By Strike Price of$30.00	ORIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
OROut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ORIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
OROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	ORIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
OROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	ORIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money

Osisko Gold Royalties Ltd
TSX:ORCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)