Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORIn the Money | $11.00In the Money | $11.35In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $9.00In the Money | $9.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | OROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ORIn the Money | $8.00In the Money | $8.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | OROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ORIn the Money | $6.95In the Money | $7.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 100In the Money | OROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ORIn the Money | $6.45In the Money | $6.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORIn the Money | $5.95In the Money | $6.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ORIn the Money | $5.45In the Money | $5.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $4.95In the Money | $5.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | OROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ORIn the Money | $4.45In the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $4.15In the Money | $4.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORIn the Money | $3.55In the Money | $3.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $3.00In the Money | $3.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 122In the Money | OROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ORIn the Money | $2.50In the Money | $2.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | ORNear the Money | $0.01Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ORIn the Money | $2.20In the Money | $2.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | ORNear the Money | $0.02Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
ORIn the Money | $1.70In the Money | $1.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | ORNear the Money | $0.02Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ORIn the Money | $1.30In the Money | $1.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | ORNear the Money | $0.12Near the Money | $0.24Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
ORIn the Money | $0.90In the Money | $1.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | ORNear the Money | $0.25Near the Money | $0.38Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
ORUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ORUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.28Underlying issue's last price | 5,000Underlying issue's last price | ---Underlying issue's last price |
ORNear the Money | $0.41Near the Money | $0.55Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | ORIn the Money | $0.65In the Money | $0.80In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $0.21Near the Money | $0.39Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | ORIn the Money | $0.95In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $0.11Near the Money | $0.25Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ORIn the Money | $1.35In the Money | $1.55In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $0.03Near the Money | $0.19Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ORIn the Money | $1.75In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $0.02Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ORIn the Money | $2.70In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ORIn the Money | $3.70In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ORIn the Money | $4.70In the Money | $4.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |