Stocks Options

LAST PRICE
21.3200
TODAY'S CHANGE (%)
Trending Up0.1050 (0.4949%)

Bid / Lots
21.1200/ 10
Ask / Lots
21.4900/ 10
Open / Previous Close
21.3100 / 21.2150
Day Range
Low 21.2100
High 21.5600
52 Week Range
Low 15.4200
High 23.7500
Volume
290,068
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.406

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORIn the Money	$5.20In the Money	$5.45In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	OROut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORIn the Money	$4.25In the Money	$4.55In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	OROut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORIn the Money	$3.75In the Money	$3.95In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	OROut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORIn the Money	$3.25In the Money	$3.55In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	OROut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORIn the Money	$2.70In the Money	$3.05In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.50	ORNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ORIn the Money	$2.25In the Money	$2.50In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ORNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ORIn the Money	$1.80In the Money	$2.05In the Money	$2.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$19.50	ORNear the Money	$0.01Near the Money	$0.13Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ORIn the Money	$1.30In the Money	$1.60In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ORNear the Money	$0.03Near the Money	$0.18Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ORIn the Money	$0.95In the Money	$1.20In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ORNear the Money	$0.11Near the Money	$0.28Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
ORUnderlying issue's last price	$0.65Underlying issue's last price	$0.85Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	ORUnderlying issue's last price	$0.30Underlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	53Underlying issue's last price
ORNear the Money	$0.40Near the Money	$0.60Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	107Near the Money	Filter Table By Strike Price of$21.50	ORIn the Money	$0.55In the Money	$0.70In the Money	$0.80In the Money	$0.00In the Money	---In the Money	16In the Money
ORNear the Money	$0.25Near the Money	$0.37Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	ORIn the Money	$0.85In the Money	$1.05In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
ORNear the Money	$0.12Near the Money	$0.23Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$22.50	ORIn the Money	$1.20In the Money	$1.40In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
ORNear the Money	$0.04Near the Money	$0.17Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$23.00	ORIn the Money	$1.65In the Money	$1.85In the Money	$1.95In the Money	$0.00In the Money	---In the Money	20In the Money
ORNear the Money	$0.02Near the Money	$0.12Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	1,353Near the Money	Filter Table By Strike Price of$23.50	ORIn the Money	$2.10In the Money	$2.35In the Money	$2.45In the Money	$0.00In the Money	---In the Money	10In the Money
ORNear the Money	---Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$24.00	ORIn the Money	$2.40In the Money	$2.80In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
OROut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	ORIn the Money	$2.90In the Money	$3.30In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
OROut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	ORIn the Money	$3.40In the Money	$3.85In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
OROut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$26.00	ORIn the Money	$4.40In the Money	$4.85In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
OROut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	ORIn the Money	$5.40In the Money	$5.85In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
OROut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ORIn the Money	$6.40In the Money	$6.85In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money

Osisko Gold Royalties Ltd
TSX:ORCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)