Stocks Options

LAST PRICE
26.1100
TODAY'S CHANGE (%)
Trending Up0.0000 (0.0000%)

Bid / Lots
26.0600/ 15
Ask / Lots
26.1200/ 50
Open / Previous Close
26.1800 / 26.1100
Day Range
Low 25.9200
High 26.3400
52 Week Range
Low 16.3200
High 29.5700
Volume
287,032
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.305

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORIn the Money	$7.00In the Money	$7.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	OROut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ORIn the Money	$6.50In the Money	$6.70In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	OROut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ORIn the Money	$6.00In the Money	$6.20In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	OROut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORIn the Money	$5.50In the Money	$5.70In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	OROut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORIn the Money	$5.00In the Money	$5.20In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	OROut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORIn the Money	$4.50In the Money	$4.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	OROut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ORIn the Money	$4.00In the Money	$4.20In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	OROut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ORIn the Money	$3.50In the Money	$3.70In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	OROut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ORIn the Money	$3.00In the Money	$3.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$23.00	OROut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ORIn the Money	$2.50In the Money	$2.70In the Money	$2.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$23.50	ORNear the Money	---Near the Money	$0.03Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
ORIn the Money	$2.00In the Money	$2.20In the Money	$2.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$24.00	ORNear the Money	---Near the Money	$0.03Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
ORIn the Money	$1.50In the Money	$1.70In the Money	$1.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$24.50	ORNear the Money	---Near the Money	$0.03Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
ORIn the Money	$1.00In the Money	$1.20In the Money	$1.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	ORNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	120Near the Money
ORUnderlying issue's last price	$0.08Underlying issue's last price	$0.26Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	450Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	ORUnderlying issue's last price	$0.03Underlying issue's last price	$0.07Underlying issue's last price	$0.02Underlying issue's last price	$-0.21Underlying issue's last price	60Underlying issue's last price	70Underlying issue's last price
ORNear the Money	---Near the Money	$0.49Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	ORIn the Money	$0.80In the Money	$1.05In the Money	$1.05In the Money	$0.00In the Money	---In the Money	6In the Money
ORNear the Money	---Near the Money	$0.03Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$28.00	ORIn the Money	$1.80In the Money	$2.00In the Money	$1.95In the Money	$0.00In the Money	---In the Money	1In the Money
ORNear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,101Near the Money	Filter Table By Strike Price of$29.00	ORIn the Money	$2.80In the Money	$3.00In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
OROut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$30.00	ORIn the Money	$3.80In the Money	$4.00In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
OROut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ORIn the Money	$4.80In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
OROut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	ORIn the Money	$5.80In the Money	$6.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
OROut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	ORIn the Money	$7.80In the Money	$8.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money

Osisko Gold Royalties Ltd
TSX:ORCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)