Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORIn the Money | $14.05In the Money | $14.25In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ORIn the Money | $12.05In the Money | $12.25In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ORIn the Money | $11.05In the Money | $11.25In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ORIn the Money | $10.05In the Money | $10.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORIn the Money | $9.10In the Money | $9.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $8.60In the Money | $8.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $8.10In the Money | $8.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ORIn the Money | $7.60In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $7.10In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ORIn the Money | $6.60In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $6.10In the Money | $6.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | OROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORIn the Money | $5.60In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | OROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ORIn the Money | $5.10In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | OROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ORIn the Money | $4.60In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ORIn the Money | $4.10In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ORIn the Money | $3.65In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | OROut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ORIn the Money | $3.20In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | OROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ORIn the Money | $2.30In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 168In the Money | ORNear the Money | $0.14Near the Money | $0.26Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ORIn the Money | $1.50In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1,058In the Money | ORNear the Money | $0.30Near the Money | $0.50Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ORUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | ORUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
ORNear the Money | $0.45Near the Money | $0.60Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ORIn the Money | $1.25In the Money | $1.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ORNear the Money | $0.21Near the Money | $0.34Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | ORIn the Money | $2.00In the Money | $2.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ORNear the Money | $0.08Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ORIn the Money | $2.85In the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORIn the Money | $3.80In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ORIn the Money | $5.80In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |