Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSKIn the Money | $1.60In the Money | $1.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSKNear the Money | ---Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OSKIn the Money | $1.35In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSKNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OSKIn the Money | $1.10In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSKNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OSKIn the Money | $0.90In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSKNear the Money | $0.02Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OSKIn the Money | $0.65In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSKNear the Money | $0.04Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
OSKIn the Money | $0.49In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSKNear the Money | $0.09Near the Money | $0.23Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OSKUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | OSKUnderlying issue's last price | $0.18Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
OSKNear the Money | $0.23Near the Money | $0.33Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OSKIn the Money | $0.31In the Money | $0.42In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSKNear the Money | $0.14Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OSKIn the Money | $0.46In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSKNear the Money | $0.08Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OSKIn the Money | $0.65In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSKNear the Money | $0.04Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OSKIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSKNear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OSKIn the Money | $1.35In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |